BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 334,270 Value ($000) $17,706 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 324,611 Value ($000) $15,017 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 4,840 Value ($000) $222 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 44,794 Value ($000) $3,795 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 41,046 Value ($000) $2,166 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 9,784 Value ($000) $515 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 5,630 Value ($000) $387 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 43,260 Value ($000) $3,530 Avg Close $82.11 Range $51.94 - $118.69
Q2 2023
Shares 5,367 Value ($000) $627 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 11,216 Value ($000) $910 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 9,817 Value ($000) $1,070 Avg Close $120.06 Range $97.37 - $154.12
Q2 2022
Shares 60,258 Value ($000) $6,625 Avg Close $145.57 Range $89.87 - $244.89
Q4 2021
Shares 10,672 Value ($000) $2,659 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 2,794 Value ($000) $746 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 2,016 Value ($000) $369 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 8,081 Value ($000) $1,176 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 45,661 Value ($000) $6,233 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 33,872 Value ($000) $3,398 Avg Close $91.00 Range $77.81 - $107.41
Q2 2020
Shares 13,905 Value ($000) $1,254 Avg Close $64.39 Range $27.53 - $97.84