BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15 Value ($000) $1 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 44 Value ($000) $5 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 57 Value ($000) $7 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 15 Value ($000) $1 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 26 Value ($000) $3 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 41 Value ($000) $5 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 29 Value ($000) $3 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 44 Value ($000) $10 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 44 Value ($000) $11 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 36 Value ($000) $10 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 31 Value ($000) $6 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 1 Value ($000) $0 Avg Close $149.79 Range $109.64 - $195.95
Q3 2020
Shares 4 Value ($000) $0 Avg Close $91.00 Range $77.81 - $107.41
Q2 2020
Shares 4 Value ($000) $0 Avg Close $64.39 Range $27.53 - $97.84