BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,017 Value ($000) $83 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 895 Value ($000) $98 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 973 Value ($000) $129 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 1,293 Value ($000) $142 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 817 Value ($000) $185 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 666 Value ($000) $166 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 589 Value ($000) $157 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 22 Value ($000) $4 Avg Close $156.71 Range $128.00 - $192.89