BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,768 Value ($000) $961 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 9,563 Value ($000) $439 Avg Close $67.25 Range $42.82 - $100.19
Q3 2024
Shares 18,940 Value ($000) $999 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 15,688 Value ($000) $826 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 4,301 Value ($000) $296 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 6,655 Value ($000) $543 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 14,971 Value ($000) $1,625 Avg Close $113.76 Range $94.03 - $139.50
Q1 2023
Shares 16,755 Value ($000) $1,360 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 8,348 Value ($000) $910 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 19,377 Value ($000) $2,565 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 24,975 Value ($000) $2,746 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 7,076 Value ($000) $1,605 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 4,727 Value ($000) $1,178 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 1,867 Value ($000) $498 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 5,004 Value ($000) $917 Avg Close $156.71 Range $128.00 - $192.89
Q3 2020
Shares 7,643 Value ($000) $767 Avg Close $91.00 Range $77.81 - $107.41