BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Alight Capital Management LP's Holding History (CIK: 0001651473)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 80,000 Value ($000) $3,701 Avg Close $44.20 Range $36.55 - $49.16

Q4 2023

Shares 15,000 Value ($000) $1,224 Avg Close $82.11 Range $51.94 - $118.69

Q3 2022

Shares 7,000 Value ($000) $927 Avg Close $143.68 Range $109.06 - $179.85

Q2 2022

Shares 6,000 Value ($000) $660 Avg Close $145.57 Range $89.87 - $244.89

Q1 2022

Shares 10,000 Value ($000) $2,268 Avg Close $208.51 Range $144.58 - $262.17

Q4 2021

Shares 10,000 Value ($000) $2,492 Avg Close $282.75 Range $220.93 - $348.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	80,000	$3,701	$44.20	$36.55 - $49.16
Q4 2023	15,000	$1,224	$82.11	$51.94 - $118.69
Q3 2022	7,000	$927	$143.68	$109.06 - $179.85
Q2 2022	6,000	$660	$145.57	$89.87 - $244.89
Q1 2022	10,000	$2,268	$208.51	$144.58 - $262.17
Q4 2021	10,000	$2,492	$282.75	$220.93 - $348.50