BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,439 Value ($000) $5,314 Avg Close $51.37 Range $42.97 - $57.21
Q2 2025
Shares 25,563 Value ($000) $1,183 Avg Close $44.20 Range $36.55 - $49.16
Q4 2024
Shares 141,742 Value ($000) $12,007 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 129,209 Value ($000) $6,817 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 14,622 Value ($000) $769 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 303,435 Value ($000) $20,852 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 77,138 Value ($000) $6,294 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 132,815 Value ($000) $14,420 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 17,788 Value ($000) $2,079 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 69,424 Value ($000) $5,633 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 53,129 Value ($000) $5,789 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 316,251 Value ($000) $41,862 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 98,341 Value ($000) $10,812 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 126,438 Value ($000) $28,675 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 139,989 Value ($000) $34,878 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 216,150 Value ($000) $57,701 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 244,989 Value ($000) $44,878 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 2,644 Value ($000) $385 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 2,003 Value ($000) $274 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 110,466 Value ($000) $11,080 Avg Close $91.00 Range $77.81 - $107.41
Q2 2020
Shares 62,798 Value ($000) $5,665 Avg Close $64.39 Range $27.53 - $97.84
Q4 2019
Shares 310,158 Value ($000) $11,801 Avg Close $37.97 Range $34.60 - $41.75