BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,991 Value ($000) $321 Avg Close $67.25 Range $42.82 - $100.19

Q4 2024

Shares 5,511 Value ($000) $467 Avg Close $74.57 Range $50.63 - $97.86

Q1 2024

Shares 3,857 Value ($000) $265 Avg Close $69.91 Range $60.61 - $80.79

Q4 2023

Shares 23,969 Value ($000) $1,956 Avg Close $82.11 Range $51.94 - $118.69

Q3 2023

Shares 24,759 Value ($000) $2,688 Avg Close $113.76 Range $94.03 - $139.50

Q2 2023

Shares 26,373 Value ($000) $3,082 Avg Close $95.00 Range $71.88 - $120.00

Q1 2023

Shares 25,954 Value ($000) $2,106 Avg Close $92.75 Range $68.30 - $132.13

Q4 2022

Shares 19,575 Value ($000) $2,133 Avg Close $120.06 Range $97.37 - $154.12

Q3 2022

Shares 10,953 Value ($000) $1,450 Avg Close $143.68 Range $109.06 - $179.85

Q2 2022

Shares 10,891 Value ($000) $1,197 Avg Close $145.57 Range $89.87 - $244.89

Q1 2022

Shares 2,673 Value ($000) $606 Avg Close $208.51 Range $144.58 - $262.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,991	$321	$67.25	$42.82 - $100.19
Q4 2024	5,511	$467	$74.57	$50.63 - $97.86
Q1 2024	3,857	$265	$69.91	$60.61 - $80.79
Q4 2023	23,969	$1,956	$82.11	$51.94 - $118.69
Q3 2023	24,759	$2,688	$113.76	$94.03 - $139.50
Q2 2023	26,373	$3,082	$95.00	$71.88 - $120.00
Q1 2023	25,954	$2,106	$92.75	$68.30 - $132.13
Q4 2022	19,575	$2,133	$120.06	$97.37 - $154.12
Q3 2022	10,953	$1,450	$143.68	$109.06 - $179.85
Q2 2022	10,891	$1,197	$145.57	$89.87 - $244.89
Q1 2022	2,673	$606	$208.51	$144.58 - $262.17