BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Engle Capital Management, L.P.'s Holding History (CIK: 0001684868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,000 Value ($000) $4,254 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 230,500 Value ($000) $12,210 Avg Close $46.44 Range $38.70 - $55.37
Q4 2021
Shares 18,000 Value ($000) $4,485 Avg Close $282.75 Range $220.93 - $348.50
Q2 2021
Shares 32,000 Value ($000) $5,862 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 97,000 Value ($000) $14,114 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 217,100 Value ($000) $29,634 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 400,000 Value ($000) $40,124 Avg Close $91.00 Range $77.81 - $107.41
Q2 2020
Shares 500,000 Value ($000) $45,105 Avg Close $64.39 Range $27.53 - $97.84
Q1 2020
Shares 280,000 Value ($000) $9,576 Avg Close $47.32 Range $23.61 - $64.12