BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,246 Value ($000) $504 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 10,051 Value ($000) $532 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 4,022 Value ($000) $186 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 3,382 Value ($000) $155 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 9,397 Value ($000) $796 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 3,695 Value ($000) $195 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 6,414 Value ($000) $338 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 27,665 Value ($000) $1,901 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 27,819 Value ($000) $2,271 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 11,940 Value ($000) $1,293 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 7,667 Value ($000) $895 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 18,471 Value ($000) $1,496 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 19,822 Value ($000) $2,160 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 26,640 Value ($000) $3,525 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 23,242 Value ($000) $2,557 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 11,620 Value ($000) $2,637 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 8,081 Value ($000) $2,012 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 3,863 Value ($000) $1,030 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 3,538 Value ($000) $646 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 70,599 Value ($000) $10,271 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 69,110 Value ($000) $9,433 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 233,424 Value ($000) $23,412 Avg Close $91.00 Range $77.81 - $107.41
Q2 2020
Shares 300,775 Value ($000) $27,130 Avg Close $64.39 Range $27.53 - $97.84
Q1 2020
Shares 260,068 Value ($000) $8,928 Avg Close $47.32 Range $23.61 - $64.12