BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 151,654 Value ($000) $8,033 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 148,543 Value ($000) $6,872 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 161,212 Value ($000) $7,398 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 178,565 Value ($000) $15,126 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 181,319 Value ($000) $9,566 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 199,612 Value ($000) $10,504 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 236,179 Value ($000) $16,230 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 262,511 Value ($000) $21,418 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 267,211 Value ($000) $29,011 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 276,201 Value ($000) $32,274 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 276,511 Value ($000) $22,436 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 158,238 Value ($000) $17,242 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 168,018 Value ($000) $22,241 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 156,047 Value ($000) $18,451 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 158,482 Value ($000) $35,942 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 164,329 Value ($000) $40,943 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 197,637 Value ($000) $52,759 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 224,060 Value ($000) $41,043 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 169,108 Value ($000) $24,605 Avg Close $149.79 Range $109.64 - $195.95