BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 86,467 Value ($000) $4,000 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 33,896 Value ($000) $1,555 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 995,682 Value ($000) $84,344 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 66,215 Value ($000) $3,494 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 129,433 Value ($000) $6,811 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 165,675 Value ($000) $11,385 Avg Close $69.91 Range $60.61 - $80.79
Q2 2023
Shares 465,258 Value ($000) $54,365 Avg Close $95.00 Range $71.88 - $120.00
Q4 2022
Shares 902,279 Value ($000) $98,312 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 661,509 Value ($000) $87,564 Avg Close $143.68 Range $109.06 - $179.85
Q1 2022
Shares 303,984 Value ($000) $68,941 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 645,122 Value ($000) $160,732 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 528,597 Value ($000) $141,109 Avg Close $230.72 Range $175.96 - $301.99
Q4 2019
Shares 34,586 Value ($000) $1,316 Avg Close $37.97 Range $34.60 - $41.75