BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $1 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 25 Value ($000) $1 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 13 Value ($000) $1 Avg Close $44.20 Range $36.55 - $49.16
Q1 2023
Shares 26 Value ($000) $2 Avg Close $92.75 Range $68.30 - $132.13