BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,692 Value ($000) $510 Avg Close $56.59 Range $45.90 - $68.50

Q1 2024

Shares 35,055 Value ($000) $2,409 Avg Close $69.91 Range $60.61 - $80.79

Q4 2023

Shares 35,170 Value ($000) $2,870 Avg Close $82.11 Range $51.94 - $118.69

Q3 2023

Shares 17,186 Value ($000) $1,866 Avg Close $113.76 Range $94.03 - $139.50

Q2 2023

Shares 17,365 Value ($000) $2,029 Avg Close $95.00 Range $71.88 - $120.00

Q1 2023

Shares 18,003 Value ($000) $1,461 Avg Close $92.75 Range $68.30 - $132.13

Q4 2022

Shares 9,761 Value ($000) $1,064 Avg Close $120.06 Range $97.37 - $154.12

Q3 2022

Shares 9,190 Value ($000) $1,216 Avg Close $143.68 Range $109.06 - $179.85

Q2 2022

Shares 8,797 Value ($000) $1,007 Avg Close $145.57 Range $89.87 - $244.89

Q1 2022

Shares 8,708 Value ($000) $2,025 Avg Close $208.51 Range $144.58 - $262.17

Q4 2021

Shares 2,359 Value ($000) $588 Avg Close $282.75 Range $220.93 - $348.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,692	$510	$56.59	$45.90 - $68.50
Q1 2024	35,055	$2,409	$69.91	$60.61 - $80.79
Q4 2023	35,170	$2,870	$82.11	$51.94 - $118.69
Q3 2023	17,186	$1,866	$113.76	$94.03 - $139.50
Q2 2023	17,365	$2,029	$95.00	$71.88 - $120.00
Q1 2023	18,003	$1,461	$92.75	$68.30 - $132.13
Q4 2022	9,761	$1,064	$120.06	$97.37 - $154.12
Q3 2022	9,190	$1,216	$143.68	$109.06 - $179.85
Q2 2022	8,797	$1,007	$145.57	$89.87 - $244.89
Q1 2022	8,708	$2,025	$208.51	$144.58 - $262.17
Q4 2021	2,359	$588	$282.75	$220.93 - $348.50