BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 899 Value ($000) $73 Avg Close $92.75 Range $68.30 - $132.13

Q4 2022

Shares 379 Value ($000) $41 Avg Close $120.06 Range $97.37 - $154.12

Q1 2022

Shares 474 Value ($000) $108 Avg Close $208.51 Range $144.58 - $262.17

Q4 2021

Shares 442 Value ($000) $110 Avg Close $282.75 Range $220.93 - $348.50

Q3 2021

Shares 572 Value ($000) $153 Avg Close $230.72 Range $175.96 - $301.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	899	$73	$92.75	$68.30 - $132.13
Q4 2022	379	$41	$120.06	$97.37 - $154.12
Q1 2022	474	$108	$208.51	$144.58 - $262.17
Q4 2021	442	$110	$282.75	$220.93 - $348.50
Q3 2021	572	$153	$230.72	$175.96 - $301.99