BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Fluent Financial, LLC's Holding History (CIK: 0001722283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,501 Value ($000) $1,669 Avg Close $46.44 Range $38.70 - $55.37

Q2 2025

Shares 23,059 Value ($000) $1,067 Avg Close $44.20 Range $36.55 - $49.16

Q1 2025

Shares 19,970 Value ($000) $916 Avg Close $67.25 Range $42.82 - $100.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,501	$1,669	$46.44	$38.70 - $55.37
Q2 2025	23,059	$1,067	$44.20	$36.55 - $49.16
Q1 2025	19,970	$916	$67.25	$42.82 - $100.19