BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,179 Value ($000) $64 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 1,429 Value ($000) $76 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 2,589 Value ($000) $120 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 2,539 Value ($000) $117 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 2,627 Value ($000) $223 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 2,652 Value ($000) $140 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 2,934 Value ($000) $154 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 3,384 Value ($000) $233 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 2,534 Value ($000) $207 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 2,119 Value ($000) $230 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 1,724 Value ($000) $201 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 1,624 Value ($000) $132 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 1,128 Value ($000) $123 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 1,088 Value ($000) $144 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 1,034 Value ($000) $114 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 1,180 Value ($000) $268 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 1,049 Value ($000) $261 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 839 Value ($000) $224 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 825 Value ($000) $151 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 964 Value ($000) $140,262 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 430 Value ($000) $59 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 430 Value ($000) $43 Avg Close $91.00 Range $77.81 - $107.41