BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 195,475 Value ($000) $9,043 Avg Close $44.20 Range $36.55 - $49.16
Q3 2024
Shares 163,812 Value ($000) $8,643 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 109,708 Value ($000) $5,773 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 19,952 Value ($000) $1,371 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 13,097 Value ($000) $1,069 Avg Close $82.11 Range $51.94 - $118.69
Q1 2023
Shares 167,275 Value ($000) $13,573 Avg Close $92.75 Range $68.30 - $132.13
Q3 2022
Shares 60,222 Value ($000) $7,972 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 39,292 Value ($000) $4,320 Avg Close $145.57 Range $89.87 - $244.89
Q4 2021
Shares 26,604 Value ($000) $6,628 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 63,144 Value ($000) $16,856 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 46,581 Value ($000) $8,533 Avg Close $156.71 Range $128.00 - $192.89
Q4 2020
Shares 3,173 Value ($000) $433 Avg Close $117.93 Range $89.19 - $154.03