BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

UNIO CAPITAL LLC's Holding History (CIK: 0001730565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,335 Value ($000) $273 Avg Close $95.00 Range $71.88 - $120.00

Q4 2022

Shares 2,020 Value ($000) $220 Avg Close $120.06 Range $97.37 - $154.12

Q3 2022

Shares 2,020 Value ($000) $267 Avg Close $143.68 Range $109.06 - $179.85

Q2 2022

Shares 2,020 Value ($000) $222 Avg Close $145.57 Range $89.87 - $244.89

Q1 2022

Shares 1,130 Value ($000) $256 Avg Close $208.51 Range $144.58 - $262.17

Q4 2021

Shares 840 Value ($000) $209,286 Avg Close $282.75 Range $220.93 - $348.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,335	$273	$95.00	$71.88 - $120.00
Q4 2022	2,020	$220	$120.06	$97.37 - $154.12
Q3 2022	2,020	$267	$143.68	$109.06 - $179.85
Q2 2022	2,020	$222	$145.57	$89.87 - $244.89
Q1 2022	1,130	$256	$208.51	$144.58 - $262.17
Q4 2021	840	$209,286	$282.75	$220.93 - $348.50