BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244,889 Value ($000) $13,356 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 5,147 Value ($000) $273 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 150,782 Value ($000) $7 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 141,082 Value ($000) $6 Avg Close $67.25 Range $42.82 - $100.19
Q3 2024
Shares 108,192 Value ($000) $6 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 66,361 Value ($000) $3 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 93,131 Value ($000) $6 Avg Close $69.91 Range $60.61 - $80.79
Q3 2023
Shares 74,223 Value ($000) $8 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 13,240 Value ($000) $2 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 22,576 Value ($000) $2 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 7,302 Value ($000) $1 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 19,790 Value ($000) $2,620 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 18,706 Value ($000) $2,057 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 51,583 Value ($000) $11,699 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 25,718 Value ($000) $6,408 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 91,148 Value ($000) $24,332 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 35,751 Value ($000) $6,549 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 26,230 Value ($000) $3,816 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 2,226 Value ($000) $304 Avg Close $117.93 Range $89.19 - $154.03
Q2 2020
Shares 100,711 Value ($000) $9,085 Avg Close $64.39 Range $27.53 - $97.84
Q4 2019
Shares 280,746 Value ($000) $10,682 Avg Close $37.97 Range $34.60 - $41.75