BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 115,833 Value ($000) $6,136 Avg Close $46.44 Range $38.70 - $55.37

Q2 2023

Shares 1,885 Value ($000) $220 Avg Close $95.00 Range $71.88 - $120.00

Q1 2023

Shares 9,911 Value ($000) $804 Avg Close $92.75 Range $68.30 - $132.13

Q3 2021

Shares 10,221 Value ($000) $2,728 Avg Close $230.72 Range $175.96 - $301.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	115,833	$6,136	$46.44	$38.70 - $55.37
Q2 2023	1,885	$220	$95.00	$71.88 - $120.00
Q1 2023	9,911	$804	$92.75	$68.30 - $132.13
Q3 2021	10,221	$2,728	$230.72	$175.96 - $301.99