BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,747 Value ($000) $867 Avg Close $44.20 Range $36.55 - $49.16

Q1 2024

Shares 38,650 Value ($000) $2,656 Avg Close $69.91 Range $60.61 - $80.79

Q2 2023

Shares 4,468 Value ($000) $522 Avg Close $95.00 Range $71.88 - $120.00

Q3 2021

Shares 12,904 Value ($000) $3,445 Avg Close $230.72 Range $175.96 - $301.99

Q4 2020

Shares 14,488 Value ($000) $1,978,000 Avg Close $117.93 Range $89.19 - $154.03

Q1 2020

Shares 5,561 Value ($000) $190,000 Avg Close $47.32 Range $23.61 - $64.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,747	$867	$44.20	$36.55 - $49.16
Q1 2024	38,650	$2,656	$69.91	$60.61 - $80.79
Q2 2023	4,468	$522	$95.00	$71.88 - $120.00
Q3 2021	12,904	$3,445	$230.72	$175.96 - $301.99
Q4 2020	14,488	$1,978,000	$117.93	$89.19 - $154.03
Q1 2020	5,561	$190,000	$47.32	$23.61 - $64.12