BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 802 Value ($000) $0 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 741 Value ($000) $0 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 1,402 Value ($000) $0 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 600 Value ($000) $0 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 500 Value ($000) $0 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 795 Value ($000) $0 Avg Close $51.49 Range $43.11 - $56.76
Q1 2022
Shares 75 Value ($000) $17 Avg Close $208.51 Range $144.58 - $262.17
Q4 2019
Shares 1,650 Value ($000) $62 Avg Close $37.97 Range $34.60 - $41.75