BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362 Value ($000) $20 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 17 Value ($000) $1 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 12 Value ($000) $1 Avg Close $44.20 Range $36.55 - $49.16
Q4 2024
Shares 380 Value ($000) $32 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 3 Value ($000) $0 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 127 Value ($000) $7 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 173 Value ($000) $12 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 219 Value ($000) $16 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 357 Value ($000) $37 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 336 Value ($000) $39 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 336 Value ($000) $26 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 306 Value ($000) $33 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 230 Value ($000) $31 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 143 Value ($000) $16 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 98 Value ($000) $10 Avg Close $208.51 Range $144.58 - $262.17