BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Totem Point Management, LLC's Holding History (CIK: 0001759364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,100 Value ($000) $8,459 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 71,225 Value ($000) $3,773 Avg Close $46.44 Range $38.70 - $55.37
Q3 2024
Shares 20,326 Value ($000) $1,072 Avg Close $51.49 Range $43.11 - $56.76
Q3 2023
Shares 28,318 Value ($000) $3,074 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 23,401 Value ($000) $2,734 Avg Close $95.00 Range $71.88 - $120.00
Q4 2022
Shares 6,776 Value ($000) $738 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 20,866 Value ($000) $2,762 Avg Close $143.68 Range $109.06 - $179.85
Q1 2022
Shares 29,676 Value ($000) $6,730 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 46,479 Value ($000) $11,580 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 55,742 Value ($000) $14,880 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 85,369 Value ($000) $15,638 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 111,676 Value ($000) $16,249 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 121,013 Value ($000) $16,518 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 321,254 Value ($000) $32,225 Avg Close $91.00 Range $77.81 - $107.41
Q2 2020
Shares 223,171 Value ($000) $20,132 Avg Close $64.39 Range $27.53 - $97.84