BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,885 Value ($000) $1,739 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 31,898 Value ($000) $1,690 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 31,821 Value ($000) $1,472 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 33,830 Value ($000) $1,552 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 38,801 Value ($000) $3,287 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 63,539 Value ($000) $3,352 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 43,647 Value ($000) $2,297 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 40,368 Value ($000) $2,774 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 38,732 Value ($000) $3,160 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 38,933 Value ($000) $4,227 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 37,953 Value ($000) $4,435 Avg Close $95.00 Range $71.88 - $120.00
Q1 2022
Shares 1,696 Value ($000) $385 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 1,964 Value ($000) $488 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 1,993 Value ($000) $532 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 1,926 Value ($000) $352 Avg Close $156.71 Range $128.00 - $192.89