BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,210 Value ($000) $272 Avg Close $74.57 Range $50.63 - $97.86
Q1 2024
Shares 52,291 Value ($000) $3,593 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 138,604 Value ($000) $11,309 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 50,814 Value ($000) $5,517 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 51,641 Value ($000) $6,034 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 37,596 Value ($000) $3,051 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 47,420 Value ($000) $5,167 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 44,817 Value ($000) $5,933 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 46,727 Value ($000) $5,137 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 51,214 Value ($000) $11,614 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 52,564 Value ($000) $13,095 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 52,669 Value ($000) $14,060 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 73,758 Value ($000) $13,893 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 70,416 Value ($000) $10,246 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 67,174 Value ($000) $9,169 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 55,258 Value ($000) $5,724 Avg Close $91.00 Range $77.81 - $107.41
Q2 2020
Shares 40,538 Value ($000) $3,369 Avg Close $64.39 Range $27.53 - $97.84