BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,137 Value ($000) $151 Avg Close $143.68 Range $109.06 - $179.85

Q2 2022

Shares 971 Value ($000) $107 Avg Close $145.57 Range $89.87 - $244.89

Q1 2022

Shares 1,099 Value ($000) $249 Avg Close $208.51 Range $144.58 - $262.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,137	$151	$143.68	$109.06 - $179.85
Q2 2022	971	$107	$145.57	$89.87 - $244.89
Q1 2022	1,099	$249	$208.51	$144.58 - $262.17