BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Advisory Resource Group's Holding History (CIK: 0001764968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,308 Value ($000) $923 Avg Close $82.11 Range $51.94 - $118.69

Q3 2023

Shares 6,955 Value ($000) $755 Avg Close $113.76 Range $94.03 - $139.50

Q2 2023

Shares 6,552 Value ($000) $766 Avg Close $95.00 Range $71.88 - $120.00

Q1 2023

Shares 7,605 Value ($000) $617 Avg Close $92.75 Range $68.30 - $132.13

Q4 2022

Shares 4,731 Value ($000) $515 Avg Close $120.06 Range $97.37 - $154.12

Q3 2022

Shares 2,773 Value ($000) $367 Avg Close $143.68 Range $109.06 - $179.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,308	$923	$82.11	$51.94 - $118.69
Q3 2023	6,955	$755	$113.76	$94.03 - $139.50
Q2 2023	6,552	$766	$95.00	$71.88 - $120.00
Q1 2023	7,605	$617	$92.75	$68.30 - $132.13
Q4 2022	4,731	$515	$120.06	$97.37 - $154.12
Q3 2022	2,773	$367	$143.68	$109.06 - $179.85