BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,653 Value ($000) $526 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 8,494 Value ($000) $450 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 6,521 Value ($000) $302 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 5,667 Value ($000) $260 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 7,186 Value ($000) $609 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 5,360 Value ($000) $283 Avg Close $51.49 Range $43.11 - $56.76
Q1 2024
Shares 3,955 Value ($000) $272 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 4,767 Value ($000) $389 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 7,838 Value ($000) $851 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 7,842 Value ($000) $916 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 6,851 Value ($000) $556 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 5,312 Value ($000) $579 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 5,939 Value ($000) $786 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 4,474 Value ($000) $492 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 3,729 Value ($000) $846 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 7,054 Value ($000) $1,758 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 3,802 Value ($000) $1,015 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 2,272 Value ($000) $416 Avg Close $156.71 Range $128.00 - $192.89