BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,700 Value ($000) $8,165 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 149,700 Value ($000) $7,930 Avg Close $46.44 Range $38.70 - $55.37
Q4 2023
Shares 1,605 Value ($000) $131 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 1,605 Value ($000) $174 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 1,909 Value ($000) $223 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 931 Value ($000) $76 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 641 Value ($000) $70 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 641 Value ($000) $85 Avg Close $143.68 Range $109.06 - $179.85