BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Yarbrough Capital, LLC's Holding History (CIK: 0001767686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,390 Value ($000) $260 Avg Close $120.06 Range $97.37 - $154.12

Q3 2022

Shares 2,390 Value ($000) $316 Avg Close $143.68 Range $109.06 - $179.85

Q2 2022

Shares 2,390 Value ($000) $263 Avg Close $145.57 Range $89.87 - $244.89

Q1 2022

Shares 1,734 Value ($000) $393 Avg Close $208.51 Range $144.58 - $262.17

Q4 2021

Shares 1,734 Value ($000) $432 Avg Close $282.75 Range $220.93 - $348.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,390	$260	$120.06	$97.37 - $154.12
Q3 2022	2,390	$316	$143.68	$109.06 - $179.85
Q2 2022	2,390	$263	$145.57	$89.87 - $244.89
Q1 2022	1,734	$393	$208.51	$144.58 - $262.17
Q4 2021	1,734	$432	$282.75	$220.93 - $348.50