BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,813 Value ($000) $3,535 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 90,683 Value ($000) $4,803 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 49,580 Value ($000) $2,294 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 34,375 Value ($000) $1,577 Avg Close $67.25 Range $42.82 - $100.19
Q3 2024
Shares 16,587 Value ($000) $875 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 10,232 Value ($000) $538 Avg Close $56.59 Range $45.90 - $68.50
Q3 2021
Shares 5,338 Value ($000) $1,425 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 5,868 Value ($000) $1,075 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 1,719 Value ($000) $237 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 2,448 Value ($000) $336 Avg Close $117.93 Range $89.19 - $154.03