BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Atreides Management, LP's Holding History (CIK: 0001777813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 898,479 Value ($000) $73,307 Avg Close $82.11 Range $51.94 - $118.69

Q2 2023

Shares 583,905 Value ($000) $68,229 Avg Close $95.00 Range $71.88 - $120.00

Q1 2023

Shares 979,474 Value ($000) $79,475 Avg Close $92.75 Range $68.30 - $132.13

Q4 2022

Shares 692,368 Value ($000) $75,440 Avg Close $120.06 Range $97.37 - $154.12

Q3 2022

Shares 652,140 Value ($000) $86,324 Avg Close $143.68 Range $109.06 - $179.85

Q2 2022

Shares 750,737 Value ($000) $82,536 Avg Close $145.57 Range $89.87 - $244.89

Q1 2022

Shares 251,312 Value ($000) $56,995 Avg Close $208.51 Range $144.58 - $262.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	898,479	$73,307	$82.11	$51.94 - $118.69
Q2 2023	583,905	$68,229	$95.00	$71.88 - $120.00
Q1 2023	979,474	$79,475	$92.75	$68.30 - $132.13
Q4 2022	692,368	$75,440	$120.06	$97.37 - $154.12
Q3 2022	652,140	$86,324	$143.68	$109.06 - $179.85
Q2 2022	750,737	$82,536	$145.57	$89.87 - $244.89
Q1 2022	251,312	$56,995	$208.51	$144.58 - $262.17