BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,037 Value ($000) $55 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 1,079 Value ($000) $50 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 1,353 Value ($000) $62 Avg Close $67.25 Range $42.82 - $100.19
Q2 2024
Shares 310 Value ($000) $16 Avg Close $56.59 Range $45.90 - $68.50
Q2 2022
Shares 370 Value ($000) $41 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 422 Value ($000) $96 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 264 Value ($000) $66 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 302 Value ($000) $81 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 1,017 Value ($000) $186 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 407 Value ($000) $59 Avg Close $149.79 Range $109.64 - $195.95