BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 40 Value ($000) $9 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 69 Value ($000) $17 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 80 Value ($000) $21 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 69 Value ($000) $13 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 80 Value ($000) $12 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 83 Value ($000) $11 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 83 Value ($000) $8 Avg Close $91.00 Range $77.81 - $107.41
Q2 2020
Shares 22 Value ($000) $2 Avg Close $64.39 Range $27.53 - $97.84