BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

FERNBRIDGE CAPITAL MANAGEMENT LP's Holding History (CIK: 0001827734)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 259,364 Value ($000) $28,159 Avg Close $113.76 Range $94.03 - $139.50

Q2 2023

Shares 221,502 Value ($000) $25,883 Avg Close $95.00 Range $71.88 - $120.00

Q4 2022

Shares 43,807 Value ($000) $4,773 Avg Close $120.06 Range $97.37 - $154.12

Q3 2022

Shares 98,984 Value ($000) $13,103 Avg Close $143.68 Range $109.06 - $179.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	259,364	$28,159	$113.76	$94.03 - $139.50
Q2 2023	221,502	$25,883	$95.00	$71.88 - $120.00
Q4 2022	43,807	$4,773	$120.06	$97.37 - $154.12
Q3 2022	98,984	$13,103	$143.68	$109.06 - $179.85