BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,718 Value ($000) $1,839 Avg Close $51.37 Range $42.97 - $57.21

Q2 2024

Shares 17,427 Value ($000) $917 Avg Close $56.59 Range $45.90 - $68.50

Q1 2024

Shares 7,227 Value ($000) $497 Avg Close $69.91 Range $60.61 - $80.79

Q3 2021

Shares 1,068 Value ($000) $285 Avg Close $230.72 Range $175.96 - $301.99

Q2 2021

Shares 3,146 Value ($000) $576 Avg Close $156.71 Range $128.00 - $192.89

Q1 2021

Shares 4,659 Value ($000) $678 Avg Close $149.79 Range $109.64 - $195.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,718	$1,839	$51.37	$42.97 - $57.21
Q2 2024	17,427	$917	$56.59	$45.90 - $68.50
Q1 2024	7,227	$497	$69.91	$60.61 - $80.79
Q3 2021	1,068	$285	$230.72	$175.96 - $301.99
Q2 2021	3,146	$576	$156.71	$128.00 - $192.89
Q1 2021	4,659	$678	$149.79	$109.64 - $195.95