BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,038 Value ($000) $1,697 Avg Close $46.44 Range $38.70 - $55.37
Q1 2025
Shares 20,841 Value ($000) $956 Avg Close $67.25 Range $42.82 - $100.19
Q3 2024
Shares 25,000 Value ($000) $1,319 Avg Close $51.49 Range $43.11 - $56.76
Q1 2024
Shares 11,597 Value ($000) $797 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 3,436 Value ($000) $280 Avg Close $82.11 Range $51.94 - $118.69
Q1 2023
Shares 53,187 Value ($000) $4,316 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 54,052 Value ($000) $5,890 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 37,370 Value ($000) $4,947 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 39,989 Value ($000) $4,397 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 21,264 Value ($000) $4,822 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 14,841 Value ($000) $3,697 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 8,200 Value ($000) $2,189 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 3,252 Value ($000) $595 Avg Close $156.71 Range $128.00 - $192.89
Q3 2020
Shares 8,700 Value ($000) $873 Avg Close $91.00 Range $77.81 - $107.41