BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22 Value ($000) $1 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 22 Value ($000) $1 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 22 Value ($000) $2 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 22 Value ($000) $1 Avg Close $51.49 Range $43.11 - $56.76
Q4 2023
Shares 56 Value ($000) $5 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 56 Value ($000) $6 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 56 Value ($000) $7 Avg Close $95.00 Range $71.88 - $120.00
Q4 2022
Shares 14 Value ($000) $2 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 492 Value ($000) $65 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 492 Value ($000) $54 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 541 Value ($000) $123 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 639 Value ($000) $159 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 703 Value ($000) $187 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 1,048 Value ($000) $192 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 1,048 Value ($000) $152 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 1,048 Value ($000) $143 Avg Close $117.93 Range $89.19 - $154.03