BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,894 Value ($000) $399 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 4,618 Value ($000) $501 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 5,752 Value ($000) $672 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 6,137 Value ($000) $498 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 7,469 Value ($000) $814 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 7,770 Value ($000) $1,029 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 8,702 Value ($000) $957 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 8,794 Value ($000) $1,994 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 9,149 Value ($000) $2,279 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 9,066 Value ($000) $2,420 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 11,574 Value ($000) $2,120 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 10,635 Value ($000) $1,547 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 8,483 Value ($000) $1,158 Avg Close $117.93 Range $89.19 - $154.03