BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,933 Value ($000) $202 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 4,396 Value ($000) $359 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 4,394 Value ($000) $477 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 4,147 Value ($000) $485 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 4,235 Value ($000) $344 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 5,049 Value ($000) $550 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 7,185 Value ($000) $909 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 8,187 Value ($000) $1,002 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 7,262 Value ($000) $1,647 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 6,751 Value ($000) $1,682 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 6,654 Value ($000) $1,776 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 7,642 Value ($000) $1,400 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 6,855 Value ($000) $997 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 5,487 Value ($000) $749 Avg Close $117.93 Range $89.19 - $154.03