BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Absoluto Partners Gestao de Recursos Ltda's Holding History (CIK: 0001847566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 312 Value ($000) $34 Avg Close $120.06 Range $97.37 - $154.12

Q3 2022

Shares 4,842 Value ($000) $646 Avg Close $143.68 Range $109.06 - $179.85

Q2 2022

Shares 5,533 Value ($000) $608 Avg Close $145.57 Range $89.87 - $244.89

Q1 2022

Shares 7,116 Value ($000) $1,614 Avg Close $208.51 Range $144.58 - $262.17

Q4 2021

Shares 10,014 Value ($000) $2,495 Avg Close $282.75 Range $220.93 - $348.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	312	$34	$120.06	$97.37 - $154.12
Q3 2022	4,842	$646	$143.68	$109.06 - $179.85
Q2 2022	5,533	$608	$145.57	$89.87 - $244.89
Q1 2022	7,116	$1,614	$208.51	$144.58 - $262.17
Q4 2021	10,014	$2,495	$282.75	$220.93 - $348.50