BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 657 Value ($000) $149 Avg Close $208.51 Range $144.58 - $262.17

Q4 2021

Shares 679 Value ($000) $169 Avg Close $282.75 Range $220.93 - $348.50

Q3 2021

Shares 746 Value ($000) $199 Avg Close $230.72 Range $175.96 - $301.99

Q2 2021

Shares 991 Value ($000) $182 Avg Close $156.71 Range $128.00 - $192.89

Q1 2021

Shares 991 Value ($000) $144 Avg Close $149.79 Range $109.64 - $195.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	657	$149	$208.51	$144.58 - $262.17
Q4 2021	679	$169	$282.75	$220.93 - $348.50
Q3 2021	746	$199	$230.72	$175.96 - $301.99
Q2 2021	991	$182	$156.71	$128.00 - $192.89
Q1 2021	991	$144	$149.79	$109.64 - $195.95