BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,452 Value ($000) $1,235 Avg Close $51.37 Range $42.97 - $57.21

Q3 2025

Shares 28,801 Value ($000) $1,526 Avg Close $46.44 Range $38.70 - $55.37

Q2 2025

Shares 31,796 Value ($000) $1,471 Avg Close $44.20 Range $36.55 - $49.16

Q1 2025

Shares 32,372 Value ($000) $1,486 Avg Close $67.25 Range $42.82 - $100.19

Q4 2024

Shares 33,552 Value ($000) $2,842 Avg Close $74.57 Range $50.63 - $97.86

Q1 2022

Shares 1,417 Value ($000) $321 Avg Close $208.51 Range $144.58 - $262.17

Q4 2021

Shares 1,177 Value ($000) $293 Avg Close $282.75 Range $220.93 - $348.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,452	$1,235	$51.37	$42.97 - $57.21
Q3 2025	28,801	$1,526	$46.44	$38.70 - $55.37
Q2 2025	31,796	$1,471	$44.20	$36.55 - $49.16
Q1 2025	32,372	$1,486	$67.25	$42.82 - $100.19
Q4 2024	33,552	$2,842	$74.57	$50.63 - $97.86
Q1 2022	1,417	$321	$208.51	$144.58 - $262.17
Q4 2021	1,177	$293	$282.75	$220.93 - $348.50