BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37 Value ($000) $2 Avg Close $51.37 Range $42.97 - $57.21

Q4 2024

Shares 66 Value ($000) $6 Avg Close $74.57 Range $50.63 - $97.86

Q3 2024

Shares 81 Value ($000) $4 Avg Close $51.49 Range $43.11 - $56.76

Q2 2024

Shares 85 Value ($000) $4 Avg Close $56.59 Range $45.90 - $68.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37	$2	$51.37	$42.97 - $57.21
Q4 2024	66	$6	$74.57	$50.63 - $97.86
Q3 2024	81	$4	$51.49	$43.11 - $56.76
Q2 2024	85	$4	$56.59	$45.90 - $68.50