BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $51.37 Range $42.97 - $57.21
Q1 2022
Shares 100 Value ($000) $23 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 100 Value ($000) $25 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 136 Value ($000) $36 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 143 Value ($000) $26 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 6 Value ($000) $1 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 258 Value ($000) $35 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 238 Value ($000) $24 Avg Close $91.00 Range $77.81 - $107.41