BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,840 Value ($000) $155 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 3,390 Value ($000) $180 Avg Close $46.44 Range $38.70 - $55.37
Q1 2025
Shares 2,414 Value ($000) $111 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 4,271 Value ($000) $362 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 5,486 Value ($000) $289 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 16,580 Value ($000) $872 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 1,120 Value ($000) $77 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 427 Value ($000) $35 Avg Close $82.11 Range $51.94 - $118.69