BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 313,327 Value ($000) $17,089 Avg Close $51.37 Range $42.97 - $57.21

Q3 2025

Shares 130,516 Value ($000) $6,913 Avg Close $46.44 Range $38.70 - $55.37

Q3 2024

Shares 50,000 Value ($000) $2,638 Avg Close $51.49 Range $43.11 - $56.76

Q1 2024

Shares 17,518 Value ($000) $1,204 Avg Close $69.91 Range $60.61 - $80.79

Q4 2023

Shares 58,300 Value ($000) $4,757 Avg Close $82.11 Range $51.94 - $118.69

Q3 2023

Shares 87,162 Value ($000) $9,463 Avg Close $113.76 Range $94.03 - $139.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	313,327	$17,089	$51.37	$42.97 - $57.21
Q3 2025	130,516	$6,913	$46.44	$38.70 - $55.37
Q3 2024	50,000	$2,638	$51.49	$43.11 - $56.76
Q1 2024	17,518	$1,204	$69.91	$60.61 - $80.79
Q4 2023	58,300	$4,757	$82.11	$51.94 - $118.69
Q3 2023	87,162	$9,463	$113.76	$94.03 - $139.50