BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Triasima Portfolio Management inc.'s Holding History (CIK: 0001938757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,810 Value ($000) $1 Avg Close $208.51 Range $144.58 - $262.17

Q4 2021

Shares 14,453 Value ($000) $4 Avg Close $282.75 Range $220.93 - $348.50

Q3 2021

Shares 16,818 Value ($000) $4 Avg Close $230.72 Range $175.96 - $301.99

Q2 2021

Shares 15,950 Value ($000) $3 Avg Close $156.71 Range $128.00 - $192.89

Q1 2021

Shares 15,950 Value ($000) $2 Avg Close $149.79 Range $109.64 - $195.95

Q4 2020

Shares 9,200 Value ($000) $1 Avg Close $117.93 Range $89.19 - $154.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,810	$1	$208.51	$144.58 - $262.17
Q4 2021	14,453	$4	$282.75	$220.93 - $348.50
Q3 2021	16,818	$4	$230.72	$175.96 - $301.99
Q2 2021	15,950	$3	$156.71	$128.00 - $192.89
Q1 2021	15,950	$2	$149.79	$109.64 - $195.95
Q4 2020	9,200	$1	$117.93	$89.19 - $154.03