BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 127 Value ($000) $7 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 127 Value ($000) $9 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 127 Value ($000) $10 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 127 Value ($000) $14 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 127 Value ($000) $15 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 110 Value ($000) $9 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 127 Value ($000) $14 Avg Close $120.06 Range $97.37 - $154.12